Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 547.5 | 560.0 | 540.0 | 560.0 | 129.71 Thousand |
| 30 Mar, 2017 | 538.5 | 555.0 | 538.5 | 542.5 | 38.08 Thousand |
| 29 Mar, 2017 | 540.0 | 540.0 | 500.0 | 535.0 | 22.89 Thousand |
| 28 Mar, 2017 | 550.0 | 550.0 | 547.5 | 547.5 | 1190.00 |
| 27 Mar, 2017 | 547.5 | 553.5 | 547.5 | 547.5 | 8240.00 |
| 24 Mar, 2017 | 540.0 | 550.0 | 540.0 | 540.0 | 2200.00 |
| 23 Mar, 2017 | 537.5 | 537.5 | 537.5 | 537.5 | 70.00 |
| 22 Mar, 2017 | 550.0 | 550.0 | 520.0 | 540.0 | 14.7 Thousand |
| 21 Mar, 2017 | 520.0 | 555.0 | 520.0 | 552.5 | 660.19 Thousand |
| 20 Mar, 2017 | 512.5 | 512.5 | 500.0 | 512.5 | 230 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR