Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 253.0 253.0 253.0 253.0 150.00
08 Nov, 2016 255.0 255.0 255.0 255.0 -
07 Nov, 2016 253.0 253.0 250.0 253.0 5700.00
04 Nov, 2016 255.0 255.0 255.0 255.0 -
03 Nov, 2016 252.0 252.0 250.0 252.0 1737.00
02 Nov, 2016 255.0 265.0 255.0 255.0 15.71 Thousand
01 Nov, 2016 255.0 260.0 250.0 252.0 10.61 Thousand
31 Oct, 2016 255.0 255.0 252.0 255.0 1000.00
28 Oct, 2016 255.0 255.0 255.0 255.0 -
27 Oct, 2016 255.0 255.0 245.0 255.0 1200.00