Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 347.5 347.5 347.5 347.5 -
16 Feb, 2017 347.5 347.5 347.5 347.5 -
15 Feb, 2017 349.4 350.0 349.4 350.0 7035.00
14 Feb, 2017 346.5 349.16 346.5 346.5 328.00
13 Feb, 2017 346.0 349.16 346.0 346.5 3550.00
10 Feb, 2017 350.0 350.0 340.0 345.0 10.55 Thousand
09 Feb, 2017 350.0 355.0 350.0 354.0 109.82 Thousand
08 Feb, 2017 347.5 355.0 347.5 347.5 5186.00
07 Feb, 2017 345.0 365.0 345.0 354.0 15.35 Thousand
06 Feb, 2017 333.0 345.0 333.0 345.0 5000.00