Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 270.0 278.0 270.0 270.0 1000.00
19 Jan, 2017 270.0 270.0 270.0 270.0 -
18 Jan, 2017 270.0 270.0 270.0 270.0 -
17 Jan, 2017 270.0 278.0 261.0 270.0 12 Thousand
16 Jan, 2017 270.0 278.0 270.0 270.0 1832.00
13 Jan, 2017 270.0 279.0 270.0 270.0 1000.00
12 Jan, 2017 270.0 270.0 270.0 270.0 2674.00
11 Jan, 2017 270.0 270.0 263.0 270.0 12.9 Thousand
10 Jan, 2017 266.5 272.35 262.0 270.0 20.1 Thousand
09 Jan, 2017 265.6 275.0 265.6 266.5 85.77 Thousand