Faron Pharmaceuticals Oy (FARN)

GBX 212.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 250.0 250.0 250.0 250.0 -
09 Sep, 2016 255.0 255.0 250.0 250.0 5000.00
08 Sep, 2016 250.0 250.0 250.0 250.0 -
07 Sep, 2016 250.0 250.0 250.0 250.0 -
06 Sep, 2016 250.0 260.0 250.0 250.0 16.45 Thousand
05 Sep, 2016 250.0 250.0 247.0 250.0 500.00
02 Sep, 2016 255.0 255.0 250.0 250.0 14.52 Thousand
01 Sep, 2016 250.0 255.0 250.0 250.0 13.5 Thousand
31 Aug, 2016 250.0 255.0 250.0 250.0 500.00
30 Aug, 2016 250.0 255.0 250.0 250.0 1563.00