Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 265.0 265.0 265.0 265.0 -
19 Dec, 2016 265.0 265.0 265.0 265.0 -
16 Dec, 2016 265.0 265.0 265.0 265.0 -
15 Dec, 2016 265.0 265.0 265.0 265.0 -
14 Dec, 2016 260.0 265.0 260.0 265.0 8256.00
13 Dec, 2016 257.5 275.0 257.5 257.5 7000.00
09 Dec, 2016 255.0 261.0 255.0 255.0 191.00
08 Dec, 2016 255.0 255.0 255.0 255.0 -
07 Dec, 2016 255.0 255.0 255.0 255.0 292.99 Thousand
06 Dec, 2016 255.0 255.0 255.0 255.0 -