GBX 200.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2016 | 250.0 | 255.0 | 250.0 | 250.0 | 500.00 |
30 Aug, 2016 | 250.0 | 255.0 | 250.0 | 250.0 | 1563.00 |
26 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
25 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
24 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
23 Aug, 2016 | 250.0 | 250.0 | 245.0 | 250.0 | 2000.00 |
22 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
19 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
18 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
17 Aug, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
FAS
FCH
FCIT
FAIR
FAN
FAR