Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 250.0 255.0 250.0 250.0 500.00
30 Aug, 2016 250.0 255.0 250.0 250.0 1563.00
26 Aug, 2016 250.0 250.0 250.0 250.0 -
25 Aug, 2016 250.0 250.0 250.0 250.0 -
24 Aug, 2016 250.0 250.0 250.0 250.0 -
23 Aug, 2016 250.0 250.0 245.0 250.0 2000.00
22 Aug, 2016 250.0 250.0 250.0 250.0 -
19 Aug, 2016 250.0 250.0 250.0 250.0 -
18 Aug, 2016 250.0 250.0 250.0 250.0 -
17 Aug, 2016 250.0 250.0 250.0 250.0 -