Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 255.0 255.0 255.0 255.0 -
02 Dec, 2016 255.0 255.0 255.0 255.0 -
01 Dec, 2016 255.0 255.0 245.0 255.0 1500.00
30 Nov, 2016 255.0 255.0 255.0 255.0 -
29 Nov, 2016 255.0 255.0 247.0 255.0 430.00
28 Nov, 2016 255.0 255.0 255.0 255.0 -
25 Nov, 2016 255.0 255.0 255.0 255.0 -
24 Nov, 2016 255.0 262.0 255.0 255.0 1000.00
23 Nov, 2016 255.0 255.0 255.0 255.0 -
22 Nov, 2016 255.0 262.0 251.0 255.0 24.25 Thousand