Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 9.95 10.0 9.95 9.96 71.25 Thousand
25 May, 2023 9.9 10.0 9.9 9.9 552.6 Thousand
24 May, 2023 9.9 9.95 9.8 9.9 736.94 Thousand
23 May, 2023 9.9 9.98 9.88 9.9 95.64 Thousand
22 May, 2023 9.65 10.0 9.5 9.94 1.72 Million
19 May, 2023 10.07 10.07 9.5 9.6 1.1 Million
18 May, 2023 10.1 10.12 10.0 10.0 435.08 Thousand
17 May, 2023 10.1 10.2 10.01 10.1 98.88 Thousand
16 May, 2023 10.4 10.4 10.0 10.1 307.84 Thousand
15 May, 2023 10.6 10.7 10.3 10.4 604.5 Thousand