Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.45 10.68 10.4 10.4 353.03 Thousand
11 May, 2023 10.55 10.66 10.43 10.55 623.14 Thousand
10 May, 2023 10.8 10.8 10.15 10.55 766.08 Thousand
09 May, 2023 11.25 11.5 10.7 10.85 341.58 Thousand
05 May, 2023 11.25 11.5 11.0 11.1 409.88 Thousand
04 May, 2023 12.0 12.5 11.07 11.25 601.42 Thousand
03 May, 2023 11.2 12.5 11.2 12.0 2.08 Million
02 May, 2023 10.05 11.5 9.91 10.75 2.65 Million
28 Apr, 2023 9.9 10.0 9.8 10.0 549.92 Thousand
27 Apr, 2023 9.85 10.2 9.75 10.0 486.46 Thousand