Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 10.1 | 10.18 | 10.0 | 10.1 | 313.11 Thousand |
| 09 Jun, 2023 | 10.2 | 10.2 | 10.0 | 10.1 | 614.95 Thousand |
| 08 Jun, 2023 | 9.9 | 10.5 | 9.85 | 10.05 | 1.18 Million |
| 07 Jun, 2023 | 9.95 | 10.03 | 9.9 | 9.9 | 90 Thousand |
| 06 Jun, 2023 | 9.95 | 10.1 | 9.9 | 9.95 | 113.48 Thousand |
| 05 Jun, 2023 | 9.9 | 10.1 | 9.84 | 9.95 | 81.01 Thousand |
| 02 Jun, 2023 | 9.9 | 10.0 | 9.87 | 9.9 | 308.15 Thousand |
| 01 Jun, 2023 | 9.9 | 10.0 | 9.87 | 9.9 | 11.28 Thousand |
| 31 May, 2023 | 9.9 | 10.0 | 9.65 | 9.9 | 1.4 Million |
| 30 May, 2023 | 9.92 | 9.92 | 9.83 | 9.9 | 227.13 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN