Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 9.55 9.6 9.5 9.55 313.92 Thousand
23 Jun, 2023 9.6 9.6 9.5 9.55 734.33 Thousand
22 Jun, 2023 9.85 9.85 9.68 9.85 164.07 Thousand
21 Jun, 2023 9.85 9.85 9.71 9.85 613.97 Thousand
20 Jun, 2023 10.0 10.0 9.8 10.0 334.76 Thousand
19 Jun, 2023 10.1 10.2 9.75 10.1 289.28 Thousand
16 Jun, 2023 10.1 10.18 10.09 10.1 112 Thousand
15 Jun, 2023 10.05 10.05 10.0 10.0 73.77 Thousand
14 Jun, 2023 10.05 10.2 9.83 10.1 609.13 Thousand
13 Jun, 2023 10.1 10.13 9.8 10.05 395.26 Thousand