Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 10.05 10.3 9.81 9.85 371.45 Thousand
25 Apr, 2023 9.95 10.1 9.95 10.05 418.61 Thousand
24 Apr, 2023 10.1 10.3 9.83 9.9 451.54 Thousand
21 Apr, 2023 9.94 10.3 9.94 10.1 617.77 Thousand
20 Apr, 2023 10.1 10.2 9.83 9.9 134.54 Thousand
19 Apr, 2023 10.1 10.15 9.9 10.1 49.19 Thousand
18 Apr, 2023 10.1 10.1 9.9 10.1 16.63 Thousand
17 Apr, 2023 10.4 10.5 9.9 10.1 721.72 Thousand
14 Apr, 2023 9.95 10.5 9.95 10.4 1.91 Million
13 Apr, 2023 9.95 10.05 9.95 9.95 15.56 Thousand