Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 9.75 10.19 9.58 9.8 1.91 Million
05 Jan, 2021 9.6 10.0 9.5 10.0 1.26 Million
04 Jan, 2021 10.1 10.2 9.5 9.5 1.92 Million
31 Dec, 2020 10.2 10.3 10.0 10.1 746.6 Thousand
30 Dec, 2020 9.4 10.4 9.4 10.2 4 Million
29 Dec, 2020 9.35 9.5 9.1 9.35 1.47 Million
24 Dec, 2020 9.4 9.48 9.2 9.35 533.24 Thousand
23 Dec, 2020 9.4 9.44 9.3 9.4 313.19 Thousand
22 Dec, 2020 9.08 9.81 8.9 9.4 2.47 Million
21 Dec, 2020 9.05 9.1 8.8 9.08 1.32 Million