Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 11.95 12.0 11.0 11.3 2.2 Million
19 Jan, 2021 10.75 12.5 10.65 12.05 4.32 Million
18 Jan, 2021 10.15 11.5 10.01 10.7 4.28 Million
15 Jan, 2021 10.3 10.7 10.1 10.2 4.64 Million
14 Jan, 2021 9.41 10.39 9.41 10.3 3.69 Million
13 Jan, 2021 9.3 9.5 9.06 9.4 1.33 Million
12 Jan, 2021 9.35 9.7 9.1 9.3 2 Million
11 Jan, 2021 9.85 9.88 8.8 9.35 1.02 Million
08 Jan, 2021 9.85 9.99 9.5 9.85 1.23 Million
07 Jan, 2021 10.1 10.3 9.65 9.85 1.88 Million