Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 9.1 9.5 8.75 9.05 1.2 Million
17 Dec, 2020 9.05 9.2 9.0 9.2 883.46 Thousand
16 Dec, 2020 9.1 9.2 8.81 9.05 1.25 Million
15 Dec, 2020 9.2 9.2 8.89 9.1 2.01 Million
14 Dec, 2020 9.5 9.58 8.8 9.25 915.85 Thousand
11 Dec, 2020 9.75 9.8 9.2 9.5 781.06 Thousand
10 Dec, 2020 9.75 9.98 9.5 9.75 632.01 Thousand
09 Dec, 2020 10.2 10.2 9.55 9.75 435.51 Thousand
08 Dec, 2020 10.5 10.5 9.97 10.25 402.63 Thousand
07 Dec, 2020 10.55 11.0 10.15 10.5 656.26 Thousand