Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 10.1 10.39 9.8 10.1 1.52 Million
03 Dec, 2020 9.8 10.3 9.54 9.9 1.95 Million
02 Dec, 2020 9.4 10.4 9.25 9.7 2.5 Million
01 Dec, 2020 9.3 9.6 9.2 9.4 578.99 Thousand
30 Nov, 2020 9.3 9.32 9.2 9.3 722.66 Thousand
27 Nov, 2020 9.3 9.4 9.2 9.2 949.35 Thousand
26 Nov, 2020 9.23 9.3 9.0 9.3 790.64 Thousand
25 Nov, 2020 9.3 9.4 8.96 9.4 1.55 Million
24 Nov, 2020 9.75 9.95 9.1 9.3 1.08 Million
23 Nov, 2020 9.6 9.95 9.3 9.8 935.35 Thousand