Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 9.65 10.0 9.2 9.7 2.06 Million
05 Nov, 2020 9.75 9.87 9.12 9.65 1.81 Million
04 Nov, 2020 10.0 10.0 9.26 9.75 1.07 Million
03 Nov, 2020 9.2 10.5 9.2 10.2 2.27 Million
02 Nov, 2020 9.65 10.0 8.5 9.2 2.75 Million
30 Oct, 2020 9.75 9.95 9.2 9.7 1.58 Million
29 Oct, 2020 10.1 10.5 9.5 9.75 2.96 Million
28 Oct, 2020 11.25 11.35 10.0 10.0 6.99 Million
27 Oct, 2020 11.2 12.5 10.33 11.4 6.88 Million
26 Oct, 2020 11.7 12.77 10.5 11.2 10.83 Million