Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 10.65 11.5 9.8 10.85 5.52 Million
22 Oct, 2020 10.55 12.0 9.4 11.0 12.99 Million
21 Oct, 2020 11.25 11.5 9.7 10.5 12.6 Million
20 Oct, 2020 10.9 13.0 10.5 11.6 27.9 Million
19 Oct, 2020 8.63 11.9 8.61 10.9 46 Million
16 Oct, 2020 9.13 9.5 8.03 8.75 15.3 Million
15 Oct, 2020 9.63 10.5 8.6 9.25 18.54 Million
14 Oct, 2020 8.63 10.35 8.56 9.63 14.23 Million
13 Oct, 2020 9.0 9.7 8.5 8.75 8.64 Million
12 Oct, 2020 8.75 9.3 8.75 9.13 1.2 Million