Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 8.88 | 8.97 | 8.75 | 8.75 | 153.39 Thousand |
| 08 Oct, 2020 | 8.88 | 9.0 | 8.8 | 8.88 | 366.01 Thousand |
| 07 Oct, 2020 | 8.75 | 9.2 | 8.5 | 8.95 | 1.54 Million |
| 06 Oct, 2020 | 8.38 | 8.5 | 8.25 | 8.38 | 92.72 Thousand |
| 05 Oct, 2020 | 8.38 | 8.5 | 8.0 | 8.38 | 152.22 Thousand |
| 02 Oct, 2020 | 8.25 | 8.5 | 8.25 | 8.38 | 343.8 Thousand |
| 01 Oct, 2020 | 8.25 | 8.25 | 8.0 | 8.25 | 37.69 Thousand |
| 30 Sep, 2020 | 8.75 | 8.75 | 7.1 | 8.13 | 769.96 Thousand |
| 29 Sep, 2020 | 9.0 | 9.0 | 8.8 | 9.0 | 118.21 Thousand |
| 28 Sep, 2020 | 9.0 | 9.0 | 8.5 | 9.0 | 19.13 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN