Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.63 | 8.75 | 8.16 | 8.75 | 363.45 Thousand |
| 10 Sep, 2020 | 8.75 | 8.75 | 8.53 | 8.63 | 4187.00 |
| 09 Sep, 2020 | 8.63 | 9.45 | 8.53 | 8.75 | 251.69 Thousand |
| 08 Sep, 2020 | 10.6 | 10.85 | 8.33 | 8.63 | 1.48 Million |
| 07 Sep, 2020 | 9.75 | 10.6 | 9.5 | 10.6 | 614.8 Thousand |
| 04 Sep, 2020 | 11.0 | 12.0 | 9.13 | 9.75 | 1.61 Million |
| 03 Sep, 2020 | 8.66 | 11.45 | 8.66 | 11.25 | 2.34 Million |
| 02 Sep, 2020 | 9.25 | 15.95 | 9.01 | 12.0 | 5.08 Million |
| 01 Sep, 2020 | 8.75 | 8.75 | 8.5 | 8.75 | 20.45 Thousand |
| 28 Aug, 2020 | 8.75 | 8.75 | 8.53 | 8.75 | 13.11 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN