Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 10.25 10.25 10.1 10.2 127.45 Thousand
02 Feb, 2021 9.95 10.6 9.76 10.25 669.48 Thousand
01 Feb, 2021 10.3 10.38 9.7 9.95 1.11 Million
29 Jan, 2021 10.35 10.43 10.1 10.3 205.57 Thousand
28 Jan, 2021 10.65 10.8 10.0 10.5 2.23 Million
27 Jan, 2021 10.4 11.18 10.2 10.65 1.31 Million
26 Jan, 2021 10.75 10.87 10.31 10.4 447.64 Thousand
25 Jan, 2021 10.3 11.2 10.2 10.75 1.81 Million
22 Jan, 2021 11.15 11.18 10.23 10.3 1.16 Million
21 Jan, 2021 11.2 11.65 10.78 11.15 1.29 Million