Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 9.9 10.5 9.5 10.25 2.15 Million
16 Feb, 2021 10.65 10.9 9.78 10.0 2.27 Million
15 Feb, 2021 10.05 10.78 10.0 10.0 1.81 Million
12 Feb, 2021 10.1 10.6 10.0 10.05 444.71 Thousand
11 Feb, 2021 10.1 10.5 9.8 10.25 886.37 Thousand
10 Feb, 2021 9.85 10.1 9.73 10.1 254.33 Thousand
09 Feb, 2021 9.9 10.2 9.7 9.7 701.26 Thousand
08 Feb, 2021 10.25 10.29 9.7 9.9 720.49 Thousand
05 Feb, 2021 10.25 10.29 10.0 10.25 218.13 Thousand
04 Feb, 2021 10.2 10.3 9.6 10.3 297.01 Thousand