Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 29.0 29.6 22.78 24.8 15.74 Million
16 Mar, 2021 15.6 31.3 15.5 29.4 24.93 Million
15 Mar, 2021 10.4 15.5 10.3 15.1 37.35 Million
12 Mar, 2021 10.35 10.5 10.2 10.5 3.22 Million
11 Mar, 2021 10.35 10.36 10.23 10.3 1.39 Million
10 Mar, 2021 10.15 10.4 10.1 10.4 794.01 Thousand
09 Mar, 2021 10.1 10.5 10.01 10.5 3.49 Million
08 Mar, 2021 10.1 10.4 9.85 10.4 483.49 Thousand
05 Mar, 2021 10.1 10.1 10.0 10.1 236.67 Thousand
04 Mar, 2021 10.1 10.2 10.0 10.2 486.31 Thousand