Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 34.5 40.0 33.0 40.0 4.79 Million
30 Mar, 2021 35.1 36.0 32.0 32.6 2.65 Million
29 Mar, 2021 31.4 37.8 29.0 35.1 6.39 Million
26 Mar, 2021 26.4 33.0 26.2 31.8 8.8 Million
25 Mar, 2021 28.9 29.0 25.2 26.4 10.32 Million
24 Mar, 2021 30.5 32.75 29.4 29.4 9.67 Million
23 Mar, 2021 38.5 39.0 31.93 32.0 4.63 Million
22 Mar, 2021 42.5 45.0 35.0 37.6 10.18 Million
19 Mar, 2021 27.3 43.0 27.0 43.0 19.88 Million
18 Mar, 2021 24.3 29.0 22.0 27.5 7.68 Million