Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 10.1 10.2 10.0 10.1 740.41 Thousand
02 Mar, 2021 10.1 10.2 10.01 10.1 1.45 Million
01 Mar, 2021 10.1 10.2 10.0 10.1 1.56 Million
26 Feb, 2021 10.3 10.3 10.0 10.0 1.13 Million
25 Feb, 2021 10.75 10.8 10.3 10.5 626.7 Thousand
24 Feb, 2021 10.25 11.0 10.1 10.5 677.4 Thousand
23 Feb, 2021 10.7 10.87 10.0 10.25 1.5 Million
22 Feb, 2021 10.3 11.0 10.1 10.7 995.03 Thousand
19 Feb, 2021 10.1 10.45 9.94 10.3 950.82 Thousand
18 Feb, 2021 10.3 10.45 9.9 10.4 1.5 Million