Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 34.25 35.0 32.0 33.5 1.57 Million
29 Apr, 2021 33.25 35.0 32.33 34.25 754.26 Thousand
28 Apr, 2021 34.5 34.5 33.0 33.8 611.33 Thousand
27 Apr, 2021 34.5 36.0 32.0 34.5 1.56 Million
26 Apr, 2021 35.25 35.75 34.0 34.5 675.93 Thousand
23 Apr, 2021 36.0 36.5 34.11 35.25 652.18 Thousand
22 Apr, 2021 36.0 38.0 35.5 36.0 1.53 Million
21 Apr, 2021 34.5 36.8 32.47 36.0 2.96 Million
20 Apr, 2021 36.25 37.5 34.0 36.0 2.13 Million
19 Apr, 2021 39.2 39.2 35.75 36.5 2.64 Million