Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 34.5 39.0 34.0 38.0 2.78 Million
28 May, 2021 32.75 35.0 32.08 33.6 1.03 Million
27 May, 2021 32.0 33.38 31.4 32.75 645.68 Thousand
26 May, 2021 31.5 32.0 31.0 31.0 465.16 Thousand
25 May, 2021 32.25 33.0 31.0 32.2 658.02 Thousand
24 May, 2021 31.25 33.0 31.03 33.0 614.85 Thousand
21 May, 2021 31.0 31.5 30.55 31.0 784.12 Thousand
20 May, 2021 31.0 31.38 30.0 31.0 609.29 Thousand
19 May, 2021 31.5 32.0 30.5 31.0 1.37 Million
18 May, 2021 32.0 33.0 31.5 31.9 631.5 Thousand