Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 35.25 36.0 34.0 34.5 665.31 Thousand
28 Jun, 2021 33.5 36.0 33.5 35.25 2.03 Million
25 Jun, 2021 32.0 32.68 31.2 32.5 607.27 Thousand
24 Jun, 2021 31.75 33.0 31.56 32.0 506.16 Thousand
23 Jun, 2021 32.5 33.0 31.25 31.75 663.32 Thousand
22 Jun, 2021 33.75 34.0 32.0 32.5 297.5 Thousand
21 Jun, 2021 33.5 34.3 33.3 33.75 331.97 Thousand
18 Jun, 2021 34.75 35.0 33.0 33.5 470.97 Thousand
17 Jun, 2021 32.25 36.5 32.18 34.75 1.22 Million
16 Jun, 2021 32.0 32.7 31.0 32.25 592.8 Thousand