Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 31.0 | 31.33 | 30.0 | 30.4 | 250.64 Thousand |
| 12 Jul, 2021 | 30.5 | 31.5 | 30.42 | 30.6 | 244.03 Thousand |
| 09 Jul, 2021 | 30.75 | 30.95 | 30.15 | 30.5 | 865 Thousand |
| 08 Jul, 2021 | 30.5 | 31.0 | 30.32 | 30.75 | 378.18 Thousand |
| 07 Jul, 2021 | 31.5 | 31.61 | 30.0 | 31.5 | 406.25 Thousand |
| 06 Jul, 2021 | 31.5 | 32.5 | 31.0 | 31.5 | 493.77 Thousand |
| 05 Jul, 2021 | 32.25 | 32.5 | 31.2 | 32.0 | 585.64 Thousand |
| 02 Jul, 2021 | 32.25 | 33.0 | 31.5 | 32.25 | 383.7 Thousand |
| 01 Jul, 2021 | 33.5 | 34.0 | 31.85 | 32.25 | 263.46 Thousand |
| 30 Jun, 2021 | 34.5 | 34.5 | 32.0 | 33.0 | 3.06 Million |
FARN
FAS
FCH
FADL
FAIR
FAN