Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 470.0 470.0 460.0 465.0 1439.00
25 Nov, 2024 468.4 468.4 460.0 465.0 4456.00
22 Nov, 2024 468.8 468.8 460.0 465.0 7272.00
21 Nov, 2024 470.0 470.0 460.0 470.0 10.11 Thousand
20 Nov, 2024 460.0 470.0 460.0 470.0 6716.00
19 Nov, 2024 460.0 480.0 460.0 480.0 10.93 Thousand
18 Nov, 2024 460.0 467.0 460.0 467.0 300.00
15 Nov, 2024 466.89 468.0 460.0 467.0 13.62 Thousand
14 Nov, 2024 460.0 467.0 460.0 467.0 68.18 Thousand
13 Nov, 2024 460.0 467.0 460.0 467.0 9828.00