Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 295.0 | 299.0 | 291.5 | 295.0 | 150.58 Thousand |
| 07 Oct, 2025 | 295.0 | 298.0 | 286.0 | 295.0 | 305.14 Thousand |
| 06 Oct, 2025 | 294.0 | 304.0 | 286.0 | 295.0 | 135.67 Thousand |
| 03 Oct, 2025 | 294.0 | 294.0 | 290.0 | 294.0 | 42.75 Thousand |
| 02 Oct, 2025 | 294.0 | 294.0 | 278.0 | 294.0 | 18.08 Thousand |
| 01 Oct, 2025 | 294.0 | 299.0 | 291.0 | 294.0 | 7130.00 |
| 30 Sep, 2025 | 293.0 | 308.0 | 288.0 | 308.0 | 14.08 Thousand |
| 29 Sep, 2025 | 293.0 | 302.0 | 284.0 | 293.0 | 11.92 Thousand |
| 26 Sep, 2025 | 292.0 | 300.0 | 284.0 | 291.0 | 7189.00 |
| 25 Sep, 2025 | 294.0 | 304.0 | 284.0 | 292.0 | 8652.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR