Eagle Eye Solutions Group plc (EYE.L)

GBp 400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 371.02 380.0 370.0 370.0 8459.00
04 Mar, 2025 383.0 390.0 370.0 370.0 24.6 Thousand
03 Mar, 2025 385.3 385.42 385.0 385.0 669.00
28 Feb, 2025 385.2 390.0 380.0 385.0 39.00
27 Feb, 2025 390.0 390.0 380.0 385.0 2907.00
26 Feb, 2025 389.75 389.75 385.0 385.0 7598.00
25 Feb, 2025 385.0 390.0 385.0 390.0 7993.00
24 Feb, 2025 383.0 390.0 380.0 385.0 3406.00
21 Feb, 2025 387.0 390.0 379.2 385.0 6467.00
20 Feb, 2025 388.0 390.0 378.4 380.0 3750.00