Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 460.0 467.0 460.0 467.0 56.06 Thousand
11 Nov, 2024 460.0 467.0 460.0 467.0 32 Thousand
08 Nov, 2024 460.5 467.0 460.0 467.0 30.61 Thousand
07 Nov, 2024 460.1 470.0 455.0 467.0 15.98 Thousand
06 Nov, 2024 462.0 467.4 460.0 467.0 3324.00
05 Nov, 2024 469.85 469.85 462.0 468.0 1185.00
04 Nov, 2024 471.3 471.3 462.6 468.0 180.39 Thousand
01 Nov, 2024 470.0 470.0 468.0 470.0 7570.00
31 Oct, 2024 476.0 480.0 472.0 472.0 13.9 Thousand
30 Oct, 2024 454.0 478.8 440.0 454.0 56.06 Thousand