Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 294.0 | 303.5 | 292.2 | 294.0 | 36.28 Thousand |
| 23 Sep, 2025 | 294.0 | 304.0 | 292.5 | 304.0 | 15.75 Thousand |
| 22 Sep, 2025 | 294.0 | 299.0 | 284.0 | 294.0 | 31.17 Thousand |
| 19 Sep, 2025 | 294.0 | 299.0 | 290.0 | 294.0 | 172.02 Thousand |
| 18 Sep, 2025 | 294.0 | 299.0 | 289.0 | 294.0 | 23.94 Thousand |
| 17 Sep, 2025 | 285.0 | 304.0 | 280.0 | 294.0 | 82.23 Thousand |
| 16 Sep, 2025 | 267.0 | 298.0 | 260.0 | 285.0 | 137.64 Thousand |
| 15 Sep, 2025 | 272.0 | 280.0 | 260.0 | 264.0 | 22.89 Thousand |
| 12 Sep, 2025 | 250.0 | 280.0 | 244.0 | 272.0 | 33.6 Thousand |
| 11 Sep, 2025 | 242.0 | 260.0 | 234.0 | 250.0 | 25.22 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR