Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 355.0 | 377.5 | 355.0 | 365.0 | 33.11 Thousand |
| 11 Feb, 2025 | 361.4 | 364.0 | 353.73 | 358.0 | 75 Thousand |
| 10 Feb, 2025 | 364.44 | 364.44 | 360.0 | 363.0 | 2900.00 |
| 07 Feb, 2025 | 363.0 | 366.0 | 360.8 | 363.0 | 9691.00 |
| 06 Feb, 2025 | 361.5 | 363.0 | 360.0 | 363.0 | 18.86 Thousand |
| 05 Feb, 2025 | 365.28 | 366.0 | 360.0 | 360.0 | 6655.00 |
| 04 Feb, 2025 | 361.51 | 365.28 | 361.51 | 363.0 | 202.93 Thousand |
| 03 Feb, 2025 | 366.0 | 366.0 | 360.0 | 363.0 | 14.76 Thousand |
| 31 Jan, 2025 | 361.25 | 366.0 | 361.0 | 363.0 | 11.32 Thousand |
| 30 Jan, 2025 | 362.5 | 365.28 | 360.24 | 362.0 | 15.07 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L