Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 458.0 465.7 458.0 464.0 285.59 Thousand
14 Oct, 2024 460.0 464.0 458.0 464.0 7149.00
11 Oct, 2024 460.0 465.0 460.0 465.0 4578.00
10 Oct, 2024 465.0 468.0 460.0 465.0 34.45 Thousand
09 Oct, 2024 460.0 466.35 460.0 465.0 4041.00
08 Oct, 2024 460.0 466.5 460.0 465.0 2630.00
07 Oct, 2024 466.95 466.95 460.0 465.0 9898.00
04 Oct, 2024 469.0 469.0 465.0 465.0 6.00
03 Oct, 2024 460.0 465.0 460.0 465.0 15.91 Thousand
02 Oct, 2024 460.0 464.0 460.0 462.0 88 Thousand