Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 390.0 | 397.2 | 380.0 | 390.0 | 10.17 Thousand |
| 14 Jan, 2025 | 367.5 | 400.0 | 367.5 | 390.0 | 381.81 Thousand |
| 13 Jan, 2025 | 410.0 | 440.0 | 350.0 | 362.0 | 173.99 Thousand |
| 10 Jan, 2025 | 463.75 | 475.0 | 462.16 | 471.0 | 13.29 Thousand |
| 09 Jan, 2025 | 462.75 | 480.0 | 462.75 | 471.0 | 7429.00 |
| 08 Jan, 2025 | 479.08 | 479.08 | 462.0 | 471.0 | 21 Thousand |
| 07 Jan, 2025 | 462.18 | 477.0 | 462.18 | 471.0 | 17.63 Thousand |
| 06 Jan, 2025 | 462.5 | 471.0 | 462.0 | 471.0 | 6837.00 |
| 03 Jan, 2025 | 470.0 | 470.0 | 466.0 | 466.0 | 12.00 |
| 02 Jan, 2025 | 477.0 | 480.0 | 462.5 | 466.0 | 22.75 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L