Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 465.0 475.0 462.0 475.0 11.64 Thousand
16 Sep, 2024 465.0 482.2 465.0 475.0 6043.00
13 Sep, 2024 460.0 489.67 460.0 475.0 11 Thousand
12 Sep, 2024 475.0 490.0 470.0 475.0 13.49 Thousand
11 Sep, 2024 460.0 490.0 460.0 464.0 8517.00
10 Sep, 2024 463.75 490.0 446.0 470.0 82.94 Thousand
09 Sep, 2024 456.0 458.0 452.0 458.0 155.56 Thousand
06 Sep, 2024 450.0 450.0 441.25 445.0 3125.00
05 Sep, 2024 450.0 450.0 435.0 445.0 36.76 Thousand
04 Sep, 2024 460.0 460.0 450.0 455.0 14.01 Thousand