Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 83 Thousand |
| 12 Dec, 2024 | 460.0 | 480.0 | 460.0 | 474.0 | 20.23 Thousand |
| 11 Dec, 2024 | 461.34 | 470.0 | 460.0 | 460.0 | 16.58 Thousand |
| 10 Dec, 2024 | 462.36 | 470.0 | 462.36 | 465.0 | 3777.00 |
| 09 Dec, 2024 | 461.3 | 470.0 | 461.3 | 465.0 | 6566.00 |
| 06 Dec, 2024 | 463.8 | 465.0 | 460.1 | 465.0 | 4596.00 |
| 05 Dec, 2024 | 470.0 | 470.0 | 463.77 | 465.0 | 2123.00 |
| 04 Dec, 2024 | 464.0 | 470.0 | 464.0 | 465.0 | 4004.00 |
| 03 Dec, 2024 | 463.6 | 470.0 | 463.6 | 465.0 | 4368.00 |
| 02 Dec, 2024 | 466.0 | 470.0 | 460.0 | 465.0 | 10.12 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L