Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 462.0 466.0 462.0 466.0 1735.00
16 Aug, 2024 468.0 468.0 462.0 466.0 5287.00
15 Aug, 2024 462.0 466.0 462.0 466.0 1850.00
14 Aug, 2024 462.25 465.48 462.0 464.0 4416.00
13 Aug, 2024 462.06 466.0 462.06 466.0 11.72 Thousand
12 Aug, 2024 462.02 465.95 462.0 464.0 3048.00
09 Aug, 2024 469.5 470.0 459.93 464.0 15.19 Thousand
08 Aug, 2024 490.0 490.0 466.0 472.0 16.89 Thousand
07 Aug, 2024 470.0 479.0 468.0 479.0 6500.00
06 Aug, 2024 470.0 475.98 468.0 474.0 3639.00