Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 466.89 | 468.0 | 460.0 | 467.0 | 13.62 Thousand |
| 14 Nov, 2024 | 460.0 | 467.0 | 460.0 | 467.0 | 68.18 Thousand |
| 13 Nov, 2024 | 460.0 | 467.0 | 460.0 | 467.0 | 9828.00 |
| 12 Nov, 2024 | 460.0 | 467.0 | 460.0 | 467.0 | 56.06 Thousand |
| 11 Nov, 2024 | 460.0 | 467.0 | 460.0 | 467.0 | 32 Thousand |
| 08 Nov, 2024 | 460.5 | 467.0 | 460.0 | 467.0 | 30.61 Thousand |
| 07 Nov, 2024 | 460.1 | 470.0 | 455.0 | 467.0 | 15.98 Thousand |
| 06 Nov, 2024 | 462.0 | 467.4 | 460.0 | 467.0 | 3324.00 |
| 05 Nov, 2024 | 469.85 | 469.85 | 462.0 | 468.0 | 1185.00 |
| 04 Nov, 2024 | 471.3 | 471.3 | 462.6 | 468.0 | 180.39 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L