Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 205.0 | 210.0 | 191.0 | 199.0 | 29.47 Thousand |
| 30 Jun, 2025 | 209.0 | 210.0 | 200.0 | 202.0 | 52.78 Thousand |
| 27 Jun, 2025 | 205.0 | 205.0 | 201.0 | 205.0 | 3526.00 |
| 26 Jun, 2025 | 209.0 | 210.0 | 200.0 | 205.0 | 14.48 Thousand |
| 25 Jun, 2025 | 209.7 | 209.7 | 204.0 | 209.0 | 7331.00 |
| 24 Jun, 2025 | 212.0 | 212.0 | 204.0 | 212.0 | 14.2 Thousand |
| 23 Jun, 2025 | 212.0 | 212.8 | 205.92 | 212.0 | 2226.00 |
| 20 Jun, 2025 | 207.0 | 214.4 | 204.0 | 212.0 | 16.21 Thousand |
| 19 Jun, 2025 | 207.0 | 209.78 | 206.5 | 207.0 | 12.04 Thousand |
| 18 Jun, 2025 | 206.0 | 210.0 | 204.0 | 207.0 | 7397.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR