Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 471.0 480.0 468.0 474.0 6821.00
02 Aug, 2024 482.11 490.0 476.14 483.0 6443.00
01 Aug, 2024 488.4 488.4 482.0 485.0 2215.00
31 Jul, 2024 481.8 488.0 478.5 485.0 14.83 Thousand
30 Jul, 2024 480.0 483.0 476.66 483.0 454.64 Thousand
29 Jul, 2024 480.0 490.0 476.0 485.0 11.33 Thousand
26 Jul, 2024 490.0 490.0 480.0 484.0 60.34 Thousand
25 Jul, 2024 480.1 490.0 478.0 478.0 36.55 Thousand
24 Jul, 2024 484.02 490.0 475.0 485.0 408.52 Thousand
23 Jul, 2024 484.0 500.0 480.0 490.0 220.8 Thousand