Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 470.0 | 470.0 | 468.0 | 470.0 | 7570.00 |
| 31 Oct, 2024 | 476.0 | 480.0 | 472.0 | 472.0 | 13.9 Thousand |
| 30 Oct, 2024 | 454.0 | 478.8 | 440.0 | 454.0 | 56.06 Thousand |
| 29 Oct, 2024 | 446.0 | 452.75 | 440.0 | 452.0 | 13.84 Thousand |
| 28 Oct, 2024 | 450.0 | 455.0 | 446.08 | 455.0 | 47.56 Thousand |
| 25 Oct, 2024 | 451.25 | 457.0 | 447.0 | 457.0 | 28.9 Thousand |
| 24 Oct, 2024 | 454.0 | 457.0 | 450.0 | 457.0 | 7321.00 |
| 23 Oct, 2024 | 450.28 | 460.0 | 450.0 | 457.0 | 111.38 Thousand |
| 22 Oct, 2024 | 450.0 | 457.0 | 450.0 | 457.0 | 16.17 Thousand |
| 21 Oct, 2024 | 454.0 | 459.5 | 450.0 | 457.0 | 131.42 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L