Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 204.0 | 210.0 | 192.0 | 204.0 | 280.07 Thousand |
| 02 Jun, 2025 | 270.0 | 270.0 | 200.0 | 200.0 | 500.25 Thousand |
| 30 May, 2025 | 352.0 | 352.25 | 350.0 | 352.0 | 7706.00 |
| 29 May, 2025 | 352.0 | 354.0 | 350.0 | 352.0 | 8077.00 |
| 28 May, 2025 | 360.0 | 360.0 | 350.0 | 354.0 | 41.03 Thousand |
| 27 May, 2025 | 380.0 | 390.0 | 360.0 | 365.0 | 21.66 Thousand |
| 23 May, 2025 | 380.0 | 380.0 | 372.0 | 380.0 | 432.00 |
| 22 May, 2025 | 384.0 | 394.0 | 374.0 | 380.0 | 3592.00 |
| 21 May, 2025 | 384.0 | 393.0 | 374.4 | 384.0 | 5272.00 |
| 20 May, 2025 | 392.0 | 400.0 | 374.4 | 384.0 | 12.98 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR