Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 468.0 480.0 461.0 473.0 24.56 Thousand
19 Jul, 2024 463.2 490.0 463.2 480.0 4036.00
18 Jul, 2024 476.0 476.0 468.0 474.0 4896.00
17 Jul, 2024 476.5 476.5 474.0 474.0 2000.00
16 Jul, 2024 468.0 477.0 468.0 474.0 5957.00
15 Jul, 2024 478.8 478.8 468.0 474.0 12.41 Thousand
12 Jul, 2024 474.7 475.0 473.53 475.0 4063.00
11 Jul, 2024 473.0 480.0 470.0 475.0 12.46 Thousand
10 Jul, 2024 472.5 479.9 470.27 474.0 6766.00
09 Jul, 2024 466.7 480.0 466.0 473.0 26.59 Thousand