Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 454.0 | 459.0 | 454.0 | 459.0 | 916.00 |
| 17 Oct, 2024 | 458.25 | 464.0 | 454.0 | 459.0 | 15.17 Thousand |
| 16 Oct, 2024 | 463.4 | 463.4 | 449.1 | 461.0 | 251.75 Thousand |
| 15 Oct, 2024 | 458.0 | 465.7 | 458.0 | 464.0 | 285.59 Thousand |
| 14 Oct, 2024 | 460.0 | 464.0 | 458.0 | 464.0 | 7149.00 |
| 11 Oct, 2024 | 460.0 | 465.0 | 460.0 | 465.0 | 4578.00 |
| 10 Oct, 2024 | 465.0 | 468.0 | 460.0 | 465.0 | 34.45 Thousand |
| 09 Oct, 2024 | 460.0 | 466.35 | 460.0 | 465.0 | 4041.00 |
| 08 Oct, 2024 | 460.0 | 466.5 | 460.0 | 465.0 | 2630.00 |
| 07 Oct, 2024 | 466.95 | 466.95 | 460.0 | 465.0 | 9898.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L