Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 482.9 485.0 473.0 485.0 683.00
21 Jun, 2024 475.6 485.0 474.0 485.0 8302.00
20 Jun, 2024 475.5 487.0 474.26 487.0 4673.00
19 Jun, 2024 481.2 487.0 475.2 487.0 7432.00
18 Jun, 2024 485.88 500.0 474.0 485.0 5043.00
17 Jun, 2024 480.0 490.0 480.0 490.0 3428.00
14 Jun, 2024 483.89 490.0 480.0 490.0 13.27 Thousand
13 Jun, 2024 480.0 490.0 480.0 490.0 13.54 Thousand
12 Jun, 2024 485.5 490.0 480.6 490.0 953.00
11 Jun, 2024 485.5 490.0 480.0 490.0 248.46 Thousand