Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 466.7 | 470.0 | 458.93 | 467.0 | 85.68 Thousand |
| 19 Sep, 2024 | 465.0 | 470.0 | 462.0 | 466.0 | 63.78 Thousand |
| 18 Sep, 2024 | 482.0 | 482.2 | 442.5 | 463.0 | 140.34 Thousand |
| 17 Sep, 2024 | 465.0 | 475.0 | 462.0 | 475.0 | 11.64 Thousand |
| 16 Sep, 2024 | 465.0 | 482.2 | 465.0 | 475.0 | 6043.00 |
| 13 Sep, 2024 | 460.0 | 489.67 | 460.0 | 475.0 | 11 Thousand |
| 12 Sep, 2024 | 475.0 | 490.0 | 470.0 | 475.0 | 13.49 Thousand |
| 11 Sep, 2024 | 460.0 | 490.0 | 460.0 | 464.0 | 8517.00 |
| 10 Sep, 2024 | 463.75 | 490.0 | 446.0 | 470.0 | 82.94 Thousand |
| 09 Sep, 2024 | 456.0 | 458.0 | 452.0 | 458.0 | 155.56 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L