Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 464.78 | 466.0 | 464.78 | 466.0 | 2200.00 |
| 21 Aug, 2024 | 462.0 | 467.0 | 462.0 | 466.0 | 8459.00 |
| 20 Aug, 2024 | 462.0 | 470.0 | 462.0 | 470.0 | 4536.00 |
| 19 Aug, 2024 | 462.0 | 466.0 | 462.0 | 466.0 | 1735.00 |
| 16 Aug, 2024 | 468.0 | 468.0 | 462.0 | 466.0 | 5287.00 |
| 15 Aug, 2024 | 462.0 | 466.0 | 462.0 | 466.0 | 1850.00 |
| 14 Aug, 2024 | 462.25 | 465.48 | 462.0 | 464.0 | 4416.00 |
| 13 Aug, 2024 | 462.06 | 466.0 | 462.06 | 466.0 | 11.72 Thousand |
| 12 Aug, 2024 | 462.02 | 465.95 | 462.0 | 464.0 | 3048.00 |
| 09 Aug, 2024 | 469.5 | 470.0 | 459.93 | 464.0 | 15.19 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L