Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 470.0 480.0 470.0 480.0 4870.00
23 May, 2024 476.0 484.0 470.0 480.0 9042.00
22 May, 2024 470.0 482.8 470.0 480.0 8607.00
21 May, 2024 485.1 495.13 471.0 490.0 15.65 Thousand
20 May, 2024 484.61 495.6 480.5 490.0 5403.00
17 May, 2024 490.0 490.0 480.0 490.0 10.85 Thousand
16 May, 2024 481.5 487.4 481.5 485.0 2256.00
15 May, 2024 470.0 485.0 470.0 485.0 5700.00
14 May, 2024 481.8 485.8 480.0 485.0 14.85 Thousand
13 May, 2024 501.6 505.0 482.0 490.0 150.07 Thousand