Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 474.8 474.8 470.0 470.0 1420.00
24 Apr, 2024 487.8 487.8 463.0 470.0 41.23 Thousand
23 Apr, 2024 469.86 489.5 469.86 485.0 15.05 Thousand
22 Apr, 2024 467.0 470.0 455.0 456.0 7808.00
19 Apr, 2024 460.0 470.0 440.0 470.0 53.06 Thousand
18 Apr, 2024 450.0 455.0 450.0 455.0 2778.00
17 Apr, 2024 455.0 460.0 451.0 460.0 687.00
16 Apr, 2024 470.2 470.2 450.0 460.0 18.73 Thousand
15 Apr, 2024 483.7 500.0 470.0 480.0 26.69 Thousand
12 Apr, 2024 480.0 496.89 480.0 495.0 3687.00