Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(0.0%)
GBp 400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 490.0 | 490.0 | 480.0 | 484.0 | 60.34 Thousand |
| 25 Jul, 2024 | 480.1 | 490.0 | 478.0 | 478.0 | 36.55 Thousand |
| 24 Jul, 2024 | 484.02 | 490.0 | 475.0 | 485.0 | 408.52 Thousand |
| 23 Jul, 2024 | 484.0 | 500.0 | 480.0 | 490.0 | 220.8 Thousand |
| 22 Jul, 2024 | 468.0 | 480.0 | 461.0 | 473.0 | 24.56 Thousand |
| 19 Jul, 2024 | 463.2 | 490.0 | 463.2 | 480.0 | 4036.00 |
| 18 Jul, 2024 | 476.0 | 476.0 | 468.0 | 474.0 | 4896.00 |
| 17 Jul, 2024 | 476.5 | 476.5 | 474.0 | 474.0 | 2000.00 |
| 16 Jul, 2024 | 468.0 | 477.0 | 468.0 | 474.0 | 5957.00 |
| 15 Jul, 2024 | 478.8 | 478.8 | 468.0 | 474.0 | 12.41 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L