Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 370.0 | 380.0 | 370.0 | 370.0 | 8459.00 |
| 04 Mar, 2025 | 385.0 | 390.0 | 370.0 | 370.0 | 19.6 Thousand |
| 03 Mar, 2025 | 385.0 | 385.42 | 385.0 | 385.0 | 669.00 |
| 28 Feb, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 39.00 |
| 27 Feb, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 1497.00 |
| 26 Feb, 2025 | 385.0 | 389.75 | 385.0 | 385.0 | 7598.00 |
| 25 Feb, 2025 | 385.0 | 390.0 | 385.0 | 390.0 | 5689.00 |
| 24 Feb, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 3306.00 |
| 21 Feb, 2025 | 380.0 | 390.0 | 379.2 | 385.0 | 6467.00 |
| 20 Feb, 2025 | 380.0 | 390.0 | 378.4 | 380.0 | 3691.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR