Eagle Eye Solutions Group plc (EYE.L)

GBp 388.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 501.6 509.98 497.0 505.0 32.17 Thousand
08 May, 2024 484.6 507.6 480.0 505.0 14.21 Thousand
07 May, 2024 482.4 497.0 480.0 490.0 3387.00
03 May, 2024 494.0 500.0 477.23 490.0 11.67 Thousand
02 May, 2024 475.86 500.0 475.8 485.0 15.24 Thousand
01 May, 2024 483.5 483.5 480.0 480.0 1130.00
30 Apr, 2024 488.0 490.0 470.0 480.0 13.09 Thousand
29 Apr, 2024 498.0 515.0 472.75 480.0 52.36 Thousand
26 Apr, 2024 471.0 480.0 470.0 470.0 15.53 Thousand
25 Apr, 2024 474.8 474.8 470.0 470.0 1420.00