Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 178.5 178.5 175.0 178.5 5718.00
28 Apr, 2014 180.0 183.0 175.0 180.0 54.37 Thousand
25 Apr, 2014 180.0 183.0 174.65 180.0 108.96 Thousand
24 Apr, 2014 185.0 185.0 175.1 180.0 10.38 Thousand
23 Apr, 2014 185.0 188.7 175.0 185.0 43.34 Thousand
22 Apr, 2014 185.0 190.0 181.0 185.0 26.69 Thousand
17 Apr, 2014 180.0 183.0 180.0 180.0 61.46 Thousand
16 Apr, 2014 175.0 185.0 175.0 180.0 404.11 Thousand