Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 171.0 171.0 165.0 171.0 6384.00
28 May, 2014 175.0 175.0 170.0 175.0 1851.00
27 May, 2014 175.0 175.0 175.0 175.0 857.00
23 May, 2014 175.0 175.0 175.0 175.0 -
22 May, 2014 175.0 175.0 171.0 175.0 552.00
21 May, 2014 175.0 175.0 175.0 175.0 -
20 May, 2014 175.0 176.0 170.0 175.0 7632.00
19 May, 2014 175.0 175.0 170.0 175.0 1058.00
16 May, 2014 175.0 176.45 170.0 175.0 9537.00
15 May, 2014 175.0 175.0 170.0 175.0 17.89 Thousand