Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 152.0 | 152.0 | 148.8 | 152.0 | 34.00 |
| 25 Jun, 2014 | 152.0 | 152.0 | 148.0 | 152.0 | 9426.00 |
| 24 Jun, 2014 | 156.0 | 156.0 | 152.07 | 156.0 | 2315.00 |
| 23 Jun, 2014 | 159.0 | 160.0 | 152.08 | 156.0 | 22.4 Thousand |
| 20 Jun, 2014 | 159.0 | 159.0 | 155.0 | 159.0 | 4072.00 |
| 19 Jun, 2014 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 18 Jun, 2014 | 160.5 | 160.5 | 156.9 | 160.5 | 1947.00 |
| 17 Jun, 2014 | 160.5 | 160.5 | 156.9 | 160.5 | 1322.00 |
| 16 Jun, 2014 | 160.5 | 163.0 | 156.9 | 160.5 | 30.83 Thousand |
| 13 Jun, 2014 | 160.5 | 163.0 | 156.9 | 160.5 | 3724.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR