Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(0.0%)
GBp 400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 230.0 | 240.0 | 220.0 | 225.55 | 26.28 Thousand |
| 09 Jun, 2025 | 205.5 | 205.5 | 202.4 | 202.4 | 911.00 |
| 06 Jun, 2025 | 204.25 | 208.0 | 196.0 | 204.0 | 59.36 Thousand |
| 05 Jun, 2025 | 200.78 | 204.0 | 190.0 | 204.0 | 354.95 Thousand |
| 04 Jun, 2025 | 202.1 | 206.0 | 200.0 | 202.0 | 160.22 Thousand |
| 03 Jun, 2025 | 204.0 | 210.0 | 192.0 | 204.0 | 280.08 Thousand |
| 02 Jun, 2025 | 261.5 | 270.0 | 200.0 | 200.0 | 500.25 Thousand |
| 30 May, 2025 | 350.0 | 352.25 | 350.0 | 352.0 | 8728.00 |
| 29 May, 2025 | 350.6 | 354.0 | 350.0 | 352.0 | 8077.00 |
| 28 May, 2025 | 360.0 | 360.0 | 350.0 | 354.0 | 41.03 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L