Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 284.0 | 300.0 | 281.0 | 293.0 | 187.71 Thousand |
| 02 Dec, 2025 | 284.0 | 287.5 | 280.0 | 284.0 | 219.12 Thousand |
| 01 Dec, 2025 | 284.0 | 290.0 | 279.5 | 284.0 | 3920.00 |
| 28 Nov, 2025 | 284.0 | 284.0 | 279.5 | 284.0 | 14.99 Thousand |
| 27 Nov, 2025 | 284.0 | 290.0 | 280.0 | 284.0 | 27.31 Thousand |
| 26 Nov, 2025 | 284.0 | 284.0 | 278.0 | 284.0 | 86.09 Thousand |
| 25 Nov, 2025 | 284.0 | 290.0 | 281.6 | 284.0 | 16.48 Thousand |
| 24 Nov, 2025 | 283.0 | 287.9 | 278.0 | 284.0 | 21.49 Thousand |
| 21 Nov, 2025 | 282.0 | 290.0 | 274.0 | 283.0 | 619.44 Thousand |
| 20 Nov, 2025 | 282.0 | 285.0 | 280.0 | 282.0 | 24.29 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR