Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 8.00 |
| 24 Apr, 2025 | 390.0 | 393.63 | 390.0 | 393.63 | 1204.00 |
| 23 Apr, 2025 | 400.0 | 400.0 | 398.5 | 398.5 | 607.00 |
| 22 Apr, 2025 | 394.25 | 400.0 | 393.5 | 393.5 | 2842.00 |
| 17 Apr, 2025 | 394.25 | 395.0 | 394.25 | 395.0 | 4727.00 |
| 16 Apr, 2025 | 400.0 | 400.0 | 395.0 | 395.0 | 39.76 Thousand |
| 15 Apr, 2025 | 391.25 | 400.0 | 390.0 | 395.0 | 12.51 Thousand |
| 14 Apr, 2025 | 380.0 | 398.8 | 380.0 | 390.0 | 17.36 Thousand |
| 11 Apr, 2025 | 362.0 | 390.0 | 362.0 | 390.0 | 7379.00 |
| 10 Apr, 2025 | 378.8 | 388.0 | 370.0 | 375.0 | 6073.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L