Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 390.0 390.0 370.0 380.0 8035.00
16 Jan, 2025 389.0 408.0 373.5 380.0 15.22 Thousand
15 Jan, 2025 390.0 397.2 380.0 390.0 10.17 Thousand
14 Jan, 2025 367.5 400.0 367.5 390.0 381.81 Thousand
13 Jan, 2025 410.0 440.0 350.0 362.0 173.99 Thousand
10 Jan, 2025 463.75 475.0 462.16 471.0 13.29 Thousand
09 Jan, 2025 462.75 480.0 462.75 471.0 7429.00
08 Jan, 2025 479.08 479.08 462.0 471.0 21 Thousand
07 Jan, 2025 462.18 477.0 462.18 471.0 17.63 Thousand
06 Jan, 2025 462.5 471.0 462.0 471.0 6837.00