Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 271.68 | 271.68 | 260.0 | 265.0 | 19.83 Thousand |
| 04 Nov, 2025 | 285.0 | 290.0 | 270.0 | 280.0 | 15.29 Thousand |
| 03 Nov, 2025 | 285.0 | 285.0 | 280.0 | 285.0 | 19.09 Thousand |
| 31 Oct, 2025 | 285.0 | 285.0 | 274.0 | 285.0 | 1506.00 |
| 30 Oct, 2025 | 290.0 | 290.0 | 280.0 | 285.0 | 110.45 Thousand |
| 29 Oct, 2025 | 290.0 | 300.0 | 278.0 | 290.0 | 69.56 Thousand |
| 28 Oct, 2025 | 290.0 | 300.0 | 280.0 | 300.0 | 8379.00 |
| 27 Oct, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 94.14 Thousand |
| 24 Oct, 2025 | 294.0 | 300.0 | 280.0 | 290.0 | 23.51 Thousand |
| 23 Oct, 2025 | 294.0 | 296.3 | 291.0 | 294.0 | 25.45 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR