Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 470.0 470.0 466.0 466.0 12.00
02 Jan, 2025 477.0 480.0 462.5 466.0 22.75 Thousand
31 Dec, 2024 481.0 490.0 472.0 481.0 13.57 Thousand
30 Dec, 2024 480.1 484.0 471.0 481.0 17.72 Thousand
27 Dec, 2024 480.6 485.0 480.0 485.0 21.59 Thousand
24 Dec, 2024 480.5 489.91 480.5 485.0 2971.00
23 Dec, 2024 480.6 485.0 480.6 485.0 412.00
20 Dec, 2024 482.55 485.0 482.55 485.0 2985.00
19 Dec, 2024 485.0 486.0 470.0 480.0 17.16 Thousand
18 Dec, 2024 486.4 486.4 481.0 485.0 5544.00