Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 365.52 | 376.9 | 365.52 | 376.0 | 1644.00 |
| 25 Mar, 2025 | 367.0 | 376.9 | 365.1 | 376.0 | 20.11 Thousand |
| 24 Mar, 2025 | 377.0 | 380.0 | 363.0 | 376.0 | 37.51 Thousand |
| 21 Mar, 2025 | 378.0 | 390.0 | 362.0 | 376.0 | 4050.00 |
| 20 Mar, 2025 | 368.3 | 390.0 | 363.0 | 376.0 | 31.51 Thousand |
| 19 Mar, 2025 | 366.5 | 378.0 | 366.5 | 376.0 | 16.05 Thousand |
| 18 Mar, 2025 | 384.5 | 388.0 | 368.0 | 376.0 | 34.45 Thousand |
| 17 Mar, 2025 | 388.5 | 388.5 | 362.0 | 376.0 | 22.49 Thousand |
| 14 Mar, 2025 | 363.0 | 370.0 | 347.0 | 360.0 | 10.18 Thousand |
| 13 Mar, 2025 | 365.6 | 365.6 | 352.0 | 360.0 | 3461.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L