Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 294.0 | 300.0 | 288.0 | 294.0 | 2731.00 |
| 21 Oct, 2025 | 294.0 | 297.45 | 288.0 | 288.0 | 3685.00 |
| 20 Oct, 2025 | 294.0 | 294.0 | 292.2 | 294.0 | 2214.00 |
| 17 Oct, 2025 | 297.0 | 300.0 | 288.0 | 294.0 | 17.81 Thousand |
| 16 Oct, 2025 | 300.0 | 306.0 | 294.0 | 294.0 | 428.00 |
| 15 Oct, 2025 | 300.0 | 306.0 | 294.0 | 300.0 | 21.15 Thousand |
| 14 Oct, 2025 | 295.0 | 304.0 | 286.0 | 299.0 | 26.64 Thousand |
| 13 Oct, 2025 | 295.0 | 301.5 | 290.0 | 290.0 | 21.77 Thousand |
| 10 Oct, 2025 | 295.0 | 296.5 | 280.0 | 288.0 | 5472.00 |
| 09 Oct, 2025 | 295.0 | 295.0 | 290.0 | 295.0 | 295.49 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR