Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 362.0 | 370.0 | 352.0 | 360.0 | 31.05 Thousand |
| 11 Mar, 2025 | 366.75 | 380.0 | 360.0 | 365.0 | 25.87 Thousand |
| 10 Mar, 2025 | 373.4 | 373.4 | 366.55 | 370.0 | 4280.00 |
| 07 Mar, 2025 | 373.58 | 380.0 | 370.0 | 370.0 | 9735.00 |
| 06 Mar, 2025 | 371.48 | 380.0 | 370.0 | 370.0 | 6642.00 |
| 05 Mar, 2025 | 371.02 | 380.0 | 370.0 | 370.0 | 8459.00 |
| 04 Mar, 2025 | 383.0 | 390.0 | 370.0 | 370.0 | 24.6 Thousand |
| 03 Mar, 2025 | 385.3 | 385.42 | 385.0 | 385.0 | 669.00 |
| 28 Feb, 2025 | 385.2 | 390.0 | 380.0 | 385.0 | 39.00 |
| 27 Feb, 2025 | 390.0 | 390.0 | 380.0 | 385.0 | 2907.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L