Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 462.36 470.0 462.36 465.0 3777.00
09 Dec, 2024 461.3 470.0 461.3 465.0 6566.00
06 Dec, 2024 463.8 465.0 460.1 465.0 4596.00
05 Dec, 2024 470.0 470.0 463.77 465.0 2123.00
04 Dec, 2024 464.0 470.0 464.0 465.0 4004.00
03 Dec, 2024 463.6 470.0 463.6 465.0 4368.00
02 Dec, 2024 466.0 470.0 460.0 465.0 10.12 Thousand
29 Nov, 2024 469.0 470.0 462.25 465.0 23.55 Thousand
28 Nov, 2024 459.0 469.0 459.0 465.0 21.01 Thousand
27 Nov, 2024 460.0 468.4 460.0 465.0 3545.00