Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 360.4 | 380.0 | 359.46 | 360.0 | 43.92 Thousand |
| 08 Apr, 2025 | 362.0 | 362.0 | 359.46 | 360.0 | 24.8 Thousand |
| 07 Apr, 2025 | 380.0 | 380.0 | 351.5 | 370.0 | 19.84 Thousand |
| 04 Apr, 2025 | 366.85 | 390.0 | 362.0 | 390.0 | 9744.00 |
| 03 Apr, 2025 | 369.0 | 377.0 | 362.0 | 377.0 | 5416.00 |
| 02 Apr, 2025 | 369.28 | 376.0 | 369.28 | 376.0 | 3317.00 |
| 01 Apr, 2025 | 354.0 | 379.64 | 354.0 | 376.0 | 17.28 Thousand |
| 31 Mar, 2025 | 371.8 | 372.1 | 362.0 | 371.0 | 2409.00 |
| 28 Mar, 2025 | 368.1 | 390.0 | 368.1 | 376.0 | 31.39 Thousand |
| 27 Mar, 2025 | 365.72 | 390.0 | 362.0 | 376.0 | 14.02 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L