Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 281.0 | 290.0 | 272.0 | 282.0 | 152.39 Thousand |
| 18 Nov, 2025 | 275.0 | 279.75 | 270.0 | 275.0 | 13.27 Thousand |
| 17 Nov, 2025 | 275.0 | 280.0 | 270.0 | 275.0 | 21.64 Thousand |
| 14 Nov, 2025 | 277.2 | 277.2 | 270.0 | 275.0 | 263.98 Thousand |
| 13 Nov, 2025 | 278.0 | 280.5 | 270.08 | 278.0 | 19.5 Thousand |
| 12 Nov, 2025 | 275.0 | 285.0 | 270.0 | 278.0 | 70.82 Thousand |
| 11 Nov, 2025 | 278.0 | 280.0 | 270.0 | 275.0 | 61.62 Thousand |
| 10 Nov, 2025 | 270.0 | 281.84 | 260.0 | 278.0 | 21.5 Thousand |
| 07 Nov, 2025 | 255.0 | 255.0 | 250.5 | 255.0 | 1960.00 |
| 06 Nov, 2025 | 265.0 | 270.0 | 252.5 | 255.0 | 26.42 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR