Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 160.5 | 163.0 | 156.9 | 160.5 | 38.68 Thousand |
| 11 Jun, 2014 | 160.5 | 160.5 | 156.9 | 160.5 | 9774.00 |
| 10 Jun, 2014 | 165.0 | 167.5 | 160.0 | 165.0 | 6064.00 |
| 09 Jun, 2014 | 165.0 | 169.04 | 161.39 | 165.0 | 33.92 Thousand |
| 06 Jun, 2014 | 162.5 | 164.5 | 160.0 | 162.5 | 11.23 Thousand |
| 05 Jun, 2014 | 165.0 | 168.0 | 160.0 | 162.5 | 9222.00 |
| 04 Jun, 2014 | 165.0 | 166.0 | 160.0 | 165.0 | 5626.00 |
| 03 Jun, 2014 | 167.0 | 167.0 | 165.0 | 165.0 | 8166.00 |
| 02 Jun, 2014 | 170.0 | 171.0 | 165.0 | 170.0 | 11.9 Thousand |
| 30 May, 2014 | 170.6 | 170.6 | 165.0 | 170.0 | 5828.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR