Eagle Eye Solutions Group plc (EYE.L)
GBp 485.0
(0.0%)
GBp 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 570.0 | 580.0 | 540.0 | 575.0 | 7568.00 |
| 11 Mar, 2024 | 567.0 | 574.9 | 552.2 | 555.0 | 5149.00 |
| 08 Mar, 2024 | 530.0 | 565.0 | 530.0 | 555.0 | 4155.00 |
| 07 Mar, 2024 | 569.4 | 570.0 | 548.25 | 555.0 | 1004.00 |
| 06 Mar, 2024 | 541.0 | 555.0 | 541.0 | 555.0 | 3.00 |
| 05 Mar, 2024 | 564.0 | 564.0 | 546.0 | 555.0 | 1700.00 |
| 04 Mar, 2024 | 556.5 | 567.0 | 546.12 | 555.0 | 7759.00 |
| 01 Mar, 2024 | 535.0 | 570.0 | 515.0 | 560.0 | 26.39 Thousand |
| 29 Feb, 2024 | 528.0 | 528.0 | 521.8 | 527.5 | 4890.00 |
| 28 Feb, 2024 | 522.0 | 529.0 | 520.05 | 527.5 | 6006.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L