Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 371.0 | 380.0 | 363.75 | 371.0 | 12.72 Thousand |
| 21 Jan, 2025 | 380.0 | 380.0 | 362.21 | 371.0 | 20.9 Thousand |
| 20 Jan, 2025 | 380.0 | 380.4 | 372.0 | 380.0 | 2569.00 |
| 17 Jan, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 8035.00 |
| 16 Jan, 2025 | 390.0 | 408.0 | 373.5 | 380.0 | 12.72 Thousand |
| 15 Jan, 2025 | 390.0 | 397.2 | 380.0 | 390.0 | 10.11 Thousand |
| 14 Jan, 2025 | 367.5 | 400.0 | 367.5 | 390.0 | 471.81 Thousand |
| 13 Jan, 2025 | 425.0 | 440.0 | 350.0 | 362.0 | 173.99 Thousand |
| 10 Jan, 2025 | 471.0 | 475.0 | 462.16 | 471.0 | 11.79 Thousand |
| 09 Jan, 2025 | 471.0 | 480.0 | 462.75 | 471.0 | 7250.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR