Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 559.5 562.5 545.0 562.5 3513.00
25 Mar, 2024 551.0 562.5 546.75 562.5 9759.00
22 Mar, 2024 565.0 565.0 558.0 560.0 43.97 Thousand
21 Mar, 2024 566.0 566.0 551.0 565.0 2129.00
20 Mar, 2024 560.6 570.2 551.0 562.5 32.52 Thousand
19 Mar, 2024 587.0 587.0 560.0 570.0 15.4 Thousand
18 Mar, 2024 569.0 580.0 555.0 570.0 24.33 Thousand
15 Mar, 2024 560.0 570.0 560.0 567.5 1895.00
14 Mar, 2024 590.0 590.0 560.0 575.0 13.05 Thousand
13 Mar, 2024 584.75 597.0 574.0 590.0 33.05 Thousand