Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 363.0 | 366.0 | 360.0 | 360.0 | 167.37 Thousand |
| 04 Feb, 2025 | 363.0 | 365.28 | 361.51 | 363.0 | 202.93 Thousand |
| 03 Feb, 2025 | 363.0 | 366.0 | 360.0 | 363.0 | 14.76 Thousand |
| 31 Jan, 2025 | 363.0 | 366.0 | 361.0 | 363.0 | 9323.00 |
| 30 Jan, 2025 | 363.0 | 365.28 | 360.24 | 362.0 | 15.07 Thousand |
| 29 Jan, 2025 | 363.0 | 365.25 | 361.56 | 364.0 | 16.59 Thousand |
| 28 Jan, 2025 | 365.0 | 366.0 | 360.5 | 362.0 | 13.73 Thousand |
| 27 Jan, 2025 | 365.0 | 365.0 | 361.11 | 362.0 | 11.35 Thousand |
| 24 Jan, 2025 | 370.0 | 371.09 | 360.0 | 365.0 | 13.91 Thousand |
| 23 Jan, 2025 | 371.0 | 380.0 | 362.0 | 370.0 | 7186.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR