Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 519.6 530.0 519.6 522.5 21.9 Thousand
26 Feb, 2024 520.5 530.0 515.0 520.0 12.89 Thousand
23 Feb, 2024 520.0 535.0 520.0 535.0 7982.00
22 Feb, 2024 521.0 535.0 520.0 535.0 7963.00
21 Feb, 2024 560.0 560.0 525.0 537.5 6350.00
20 Feb, 2024 522.5 546.8 522.5 542.5 5839.00
19 Feb, 2024 548.4 548.4 525.0 542.5 7327.00
16 Feb, 2024 535.0 550.0 531.11 542.5 3249.00
15 Feb, 2024 550.0 550.0 535.0 547.5 1863.00
14 Feb, 2024 544.0 558.0 535.0 547.5 3661.00