Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 471.0 | 479.08 | 462.0 | 471.0 | 21 Thousand |
| 07 Jan, 2025 | 471.0 | 477.0 | 462.18 | 471.0 | 17.5 Thousand |
| 06 Jan, 2025 | 466.0 | 471.0 | 462.0 | 471.0 | 5837.00 |
| 03 Jan, 2025 | 466.0 | 470.0 | 466.0 | 466.0 | 6.00 |
| 02 Jan, 2025 | 480.0 | 480.0 | 462.5 | 466.0 | 22.69 Thousand |
| 31 Dec, 2024 | 481.0 | 490.0 | 472.0 | 481.0 | 13.57 Thousand |
| 30 Dec, 2024 | 484.0 | 484.0 | 471.0 | 481.0 | 15.59 Thousand |
| 27 Dec, 2024 | 485.0 | 485.0 | 480.0 | 485.0 | 21.59 Thousand |
| 24 Dec, 2024 | 485.0 | 489.91 | 480.5 | 485.0 | 2971.00 |
| 23 Dec, 2024 | 485.0 | 485.0 | 480.6 | 485.0 | 271.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR