Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 574.0 605.0 570.0 585.0 15.2 Thousand
29 Jan, 2024 586.0 595.0 572.0 582.5 107.15 Thousand
26 Jan, 2024 595.0 595.0 575.0 582.5 4380.00
25 Jan, 2024 579.98 595.0 560.0 582.5 4713.00
24 Jan, 2024 566.95 579.98 556.25 570.0 73.21 Thousand
23 Jan, 2024 554.75 575.0 553.75 565.0 40.47 Thousand
22 Jan, 2024 577.5 580.0 550.0 560.0 2.2 Million
19 Jan, 2024 559.75 580.0 535.0 565.0 3.63 Million
18 Jan, 2024 560.0 560.0 535.0 547.5 968.77 Thousand
17 Jan, 2024 570.0 570.0 541.0 545.0 51.96 Thousand